NYBOT, ARH26 End of Day and Historical Futures Prices [Aussie/New Zealand {Mar 26}]

27 Jun 2025

LAST: 1.076	CHANGE: 0.00	OPEN: 1.078	HIGH: 1.078	ASK: 0.000	VOLUME: 0
LAST: 1.076	CHG(%): 0.20	PREV: 1.078	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	1.100	1.100	1.100	1.100
20 Aug 25	1.100	1.100	1.100	1.100
19 Aug 25	1.092	1.092	1.092	1.092
18 Aug 25	1.093	1.093	1.093	1.093
15 Aug 25	1.095	1.095	1.095	1.095
14 Aug 25	1.095	1.095	1.095	1.095
13 Aug 25	1.092	1.092	1.092	1.092
12 Aug 25	1.093	1.093	1.093	1.093
11 Aug 25	1.094	1.094	1.094	1.094
08 Aug 25	1.093	1.093	1.093	1.093

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076