NYBOT, ARU25 End of Day and Historical Futures Prices [Aussie/New Zealand {Sep 25}]

27 Jun 2025

LAST: 1.077	CHANGE: 0.00	OPEN: 1.079	HIGH: 1.079	ASK: 0.000	VOLUME: 0
LAST: 1.077	CHG(%): 0.19	PREV: 1.079	LOW: 1.077	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.106	1.106	1.106	1.106	0
21 Aug 25	1.104	1.104	1.104	1.104	0
20 Aug 25	1.103	1.103	1.103	1.103	0
19 Aug 25	1.094	1.094	1.094	1.094	5
18 Aug 25	1.096	1.096	1.096	1.096	0
15 Aug 25	1.098	1.098	1.098	1.098	0
14 Aug 25	1.098	1.098	1.098	1.098	0
13 Aug 25	1.095	1.095	1.095	1.095	0
12 Aug 25	1.096	1.096	1.096	1.096	0
11 Aug 25	1.097	1.097	1.097	1.097	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.077