NYBOT, AUH26 End of Day and Historical Futures Prices [Australian Dollar {Mar 26}]

22 Aug 2025

LAST: 0.6511	CHANGE: 0.01	OPEN: 0.6511	HIGH: 0.6511	ASK: 0.0000	VOLUME: 0
LAST: 0.6511	CHG(%): 0.98	PREV: 0.6448	LOW: 0.6511	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.6511	0.6511	0.6511	0.6511
21 Aug 25	0.6448	0.6448	0.6448	0.6448
20 Aug 25	0.6453	0.6453	0.6453	0.6453
19 Aug 25	0.6474	0.6474	0.6474	0.6474
18 Aug 25	0.6514	0.6514	0.6514	0.6514
15 Aug 25	0.6528	0.6528	0.6528	0.6528
14 Aug 25	0.6517	0.6517	0.6517	0.6517
13 Aug 25	0.6563	0.6563	0.6563	0.6563
12 Aug 25	0.6552	0.6552	0.6552	0.6552
11 Aug 25	0.6538	0.6538	0.6538	0.6538

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6511