NYBOT, AUU25 End of Day and Historical Futures Prices [Australian Dollar {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, AUU25: Australian Dollar {Sep 25}

27 Jun 2025

LAST: 0.6528	CHANGE: 0.00	OPEN: 0.6564	HIGH: 0.6564	ASK: 0.0000	VOLUME: 61
LAST: 0.6528	CHG(%): 0.62	PREV: 0.6570	LOW: 0.6522	BID: 0.0000	OPEN INT: 28

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	0.6429	0.6501	0.6426	0.6492	57	0
21 Aug 25	0.6431	0.6431	0.6418	0.6428	22	0
20 Aug 25	0.6443	0.6449	0.6431	0.6434	18	0
19 Aug 25	0.6484	0.6484	0.6455	0.6455	14	0
18 Aug 25	0.6500	0.6500	0.6486	0.6494	8	0
15 Aug 25	0.6509	0.6509	0.6509	0.6509	0	0
14 Aug 25	0.6543	0.6543	0.6491	0.6499	17	0
13 Aug 25	0.6555	0.6563	0.6545	0.6545	13	0
12 Aug 25	0.6498	0.6545	0.6489	0.6534	27	0
11 Aug 25	0.6525	0.6525	0.6508	0.6520	12	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: