NYBOT, AUY00 End of Day and Historical Futures Prices [Australian Dollar]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, AUY00: Australian Dollar

23 Apr 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 119
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000	OPEN INT: 83

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	0.6421	0.6501	0.6415	0.6492	57	0
21 Aug 25	0.6434	0.6437	0.6415	0.6420	22	0
20 Aug 25	0.6454	0.6462	0.6424	0.6434	18	0
19 Aug 25	0.6491	0.6497	0.6450	0.6454	14	0
18 Aug 25	0.6512	0.6524	0.6482	0.6491	8	0
15 Aug 25	0.6495	0.6523	0.6488	0.6507	0	0
14 Aug 25	0.6546	0.6569	0.6483	0.6496	17	0
13 Aug 25	0.6530	0.6563	0.6517	0.6546	13	0
12 Aug 25	0.6513	0.6540	0.6482	0.6530	27	0
11 Aug 25	0.6522	0.6528	0.6501	0.6513	12	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: