NYBOT, AUZ25 End of Day and Historical Futures Prices [Australian Dollar {Dec 25}]

22 Aug 2025

LAST: 0.6502	CHANGE: 0.00	OPEN: 0.6502	HIGH: 0.6502	ASK: 0.0000	VOLUME: 0
LAST: 0.6502	CHG(%): 0.05	PREV: 0.6504	LOW: 0.6502	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.6502	0.6502	0.6502	0.6502
21 Aug 25	0.6438	0.6438	0.6438	0.6438
20 Aug 25	0.6444	0.6444	0.6444	0.6444
19 Aug 25	0.6465	0.6465	0.6465	0.6465
18 Aug 25	0.6504	0.6504	0.6504	0.6504
15 Aug 25	0.6519	0.6519	0.6519	0.6519
14 Aug 25	0.6509	0.6509	0.6509	0.6509
13 Aug 25	0.6555	0.6555	0.6555	0.6555
12 Aug 25	0.6544	0.6544	0.6544	0.6544
11 Aug 25	0.6530	0.6530	0.6530	0.6530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6502