NYBOT, CCK27 End of Day and Historical Futures Prices [Cocoa {May 27}]

22 Aug 2025

LAST: 6,831	CHANGE: 107.00	OPEN: 6,831	HIGH: 6,831	ASK: 0	VOLUME: 6
LAST: 6,831	CHG(%): 1.54	PREV: 6,938	LOW: 6,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6,831	6,831	6,831	6,831	6
21 Aug 25	6,792	6,792	6,792	6,792	2
20 Aug 25	6,889	6,889	6,889	6,889	3
19 Aug 25	7,075	7,075	7,075	7,075	0
18 Aug 25	6,938	6,938	6,938	6,938	1
15 Aug 25	7,106	7,106	7,106	7,106	1
14 Aug 25	7,254	7,254	7,216	7,216	1
13 Aug 25	7,449	7,449	7,380	7,380	1
12 Aug 25	7,357	7,357	7,357	7,357	4
11 Aug 25	7,327	7,327	7,139	7,139	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,831