NYBOT, CCZ26 End of Day and Historical Futures Prices [Cocoa {Dec 26}]

27 Jun 2025

LAST: 7,369	CHANGE: 43.00	OPEN: 7,449	HIGH: 7,449	ASK: 0	VOLUME: 53
LAST: 7,369	CHG(%): 0.59	PREV: 7,326	LOW: 7,361	BID: 0	OPEN INT: 487

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6,878	7,167	6,851	7,034	136
21 Aug 25	7,138	7,171	6,908	6,992	71
20 Aug 25	7,269	7,293	7,034	7,113	99
19 Aug 25	7,298	7,340	7,144	7,326	106
18 Aug 25	7,316	7,345	7,203	7,214	117
15 Aug 25	7,351	7,362	7,309	7,361	55
14 Aug 25	7,560	7,589	7,403	7,435	65
13 Aug 25	7,686	7,725	7,550	7,615	118
12 Aug 25	7,430	7,691	7,430	7,613	138
11 Aug 25	7,180	7,586	7,149	7,374	314

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,369