EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CTH26: Cotton #2 {Mar 26}

27 Jun 2025
LAST:

70.60

CHANGE:
 0.48		OPEN:
70.16		HIGH:
70.79		ASK:
0.00		VOLUME:
7.5K
CHG(%):
0.68		PREV:
70.12		LOW:
70.09		BID:
0.00		OPEN INT:
29,409

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 2569.1069.9368.9769.746.9K0
21 Aug 2569.2169.5068.9469.105.5K0
20 Aug 2569.1569.5069.0169.242.9K0
19 Aug 2569.3269.5468.9369.196K0
18 Aug 2568.8669.5168.8669.336.3K0
15 Aug 2569.1669.2468.8469.075.5K0
14 Aug 2569.3269.5769.0069.255.3K0
13 Aug 2570.0070.0069.0669.3213.4K0
12 Aug 2568.2769.9368.1969.8415.2K0
11 Aug 2568.2468.6268.0668.236.9K0
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download