EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CTH27: Cotton #2 {Mar 27}

27 Jun 2025
LAST:

70.72

CHANGE:
 0.18		OPEN:
70.54		HIGH:
70.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
70.54		LOW:
70.54		BID:
0.00		OPEN INT:
26

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 2569.4169.4169.4169.4100
28 Aug 2569.8469.8469.8469.8400
27 Aug 2569.2269.2269.2269.2200
26 Aug 2569.2469.2469.2469.2400
25 Aug 2569.6069.6069.6069.6000
22 Aug 2569.5469.8769.5369.87200
21 Aug 2569.5169.5169.5169.5100
20 Aug 2569.6369.6369.6369.6300
19 Aug 2569.6269.6269.6269.6200
18 Aug 2569.6569.6569.6569.6500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download