EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CTH28: Cotton #2 {Mar 28}

27 Jun 2025
LAST:

70.19

CHANGE:
 0.18		OPEN:
70.01		HIGH:
70.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
70.01		LOW:
70.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 2569.3669.3669.3669.3600
21 Aug 2569.0469.0469.0469.0400
20 Aug 2569.1269.1269.1269.1200
19 Aug 2569.1169.1169.1169.1100
18 Aug 2569.1769.1769.1769.1700
15 Aug 2569.2069.2069.2069.2000
14 Aug 2569.4269.4269.4269.4200
13 Aug 2569.4569.4569.4569.4500
12 Aug 2569.6469.6469.6469.6400
11 Aug 2568.8268.8268.8268.8200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download