NYBOT, CTN26 End of Day and Historical Futures Prices [Cotton #2 {Jul 26}]

22 Aug 2025

LAST: 71.71	CHANGE: 0.59	OPEN: 71.01	HIGH: 71.80	ASK: 0.00	VOLUME: 1.3K
LAST: 71.71	CHG(%): 0.83	PREV: 71.12	LOW: 71.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	71.01	71.80	71.01	71.71	1.3K
21 Aug 25	71.20	71.43	71.04	71.12	1.3K
20 Aug 25	71.15	71.45	71.01	71.24	735
19 Aug 25	71.37	71.51	71.00	71.21	1.1K
18 Aug 25	70.95	71.45	70.92	71.34	1.6K
15 Aug 25	71.09	71.28	70.95	71.12	2K
14 Aug 25	71.23	71.53	71.06	71.30	1.8K
13 Aug 25	71.84	71.88	71.08	71.31	3.2K
12 Aug 25	70.32	71.82	70.26	71.76	3.9K
11 Aug 25	70.37	70.60	70.16	70.25	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.71