NYBOT, CTN27 End of Day and Historical Futures Prices [Cotton #2 {Jul 27}]

27 Jun 2025

LAST: 71.69	CHANGE: 0.18	OPEN: 71.51	HIGH: 71.69	ASK: 0.00	VOLUME: 0
LAST: 71.69	CHG(%): 0.25	PREV: 71.51	LOW: 71.51	BID: 0.00	OPEN INT: 3

Period:

Date	Open	High	Low	Close
22 Aug 25	70.55	70.55	70.55	70.55
21 Aug 25	70.23	70.23	70.23	70.23
20 Aug 25	70.31	70.31	70.31	70.31
19 Aug 25	70.30	70.30	70.30	70.30
18 Aug 25	70.36	70.36	70.36	70.36
15 Aug 25	70.39	70.39	70.39	70.39
14 Aug 25	70.61	70.61	70.61	70.61
13 Aug 25	70.64	70.64	70.64	70.64
12 Aug 25	70.83	70.83	70.83	70.83
11 Aug 25	70.01	70.01	70.01	70.01

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.69