NYBOT, CTV25 End of Day and Historical Futures Prices [Cotton #2 {Oct 25}]

27 Jun 2025

LAST: 68.80	CHANGE: 0.66	OPEN: 68.50	HIGH: 68.89	ASK: 0.00	VOLUME: 61
LAST: 68.80	CHG(%): 0.97	PREV: 68.14	LOW: 68.32	BID: 0.00	OPEN INT: 861

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	65.84	66.43	65.80	66.43	6
21 Aug 25	66.29	66.29	65.58	65.89	110
20 Aug 25	66.35	66.92	66.13	66.64	74
19 Aug 25	66.44	66.44	66.09	66.25	2
18 Aug 25	65.93	66.67	65.85	66.42	65
15 Aug 25	65.96	66.10	65.65	66.10	13
14 Aug 25	66.24	66.46	66.17	66.17	23
13 Aug 25	66.88	66.90	66.06	66.41	142
12 Aug 25	65.50	67.33	65.50	67.07	93
11 Aug 25	65.40	65.89	65.25	65.29	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.80