EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CTV26: Cotton #2 {Oct 26}

27 Jun 2025
LAST:

70.16

CHANGE:
 0.20		OPEN:
69.96		HIGH:
70.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
69.96		LOW:
69.96		BID:
0.00		OPEN INT:
1

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 2570.0370.0370.0370.0300
21 Aug 2569.5569.5569.5569.5500
20 Aug 2569.6469.6469.6469.6400
19 Aug 2569.6169.6369.5569.6320
18 Aug 2569.6869.6869.6869.6800
15 Aug 2569.6569.6569.6569.6500
14 Aug 2569.8969.8969.8969.8900
13 Aug 2569.9169.9169.9169.9100
12 Aug 2570.1470.1470.1470.1410
11 Aug 2569.2369.2369.2369.2300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download