NYBOT, CTZ25 End of Day and Historical Futures Prices [Cotton #2 {Dec 25}]

22 Aug 2025

LAST: 68.01	CHANGE: 0.59	OPEN: 67.44	HIGH: 68.30	ASK: 0.00	VOLUME: 20.9K
LAST: 68.01	CHG(%): 0.88	PREV: 67.42	LOW: 67.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	67.44	68.30	67.30	68.01	20.9K
21 Aug 25	67.51	67.85	67.22	67.42	15.5K
20 Aug 25	67.51	67.90	67.36	67.60	12.6K
19 Aug 25	67.77	68.00	67.25	67.56	21K
18 Aug 25	67.35	68.00	67.32	67.81	17.9K
15 Aug 25	67.56	67.68	67.22	67.54	22.7K
14 Aug 25	67.70	68.00	67.41	67.68	18K
13 Aug 25	68.40	68.50	67.51	67.73	37.2K
12 Aug 25	66.82	68.47	66.73	68.39	42.2K
11 Aug 25	66.55	67.19	66.55	66.76	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.01