EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, EJZ25: Euro/Yen {Dec 25}

27 Jun 2025
LAST:

168.1

CHANGE:
 0.28		OPEN:
167.8		HIGH:
168.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.17		PREV:
167.8		LOW:
167.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 25171.2171.2171.2171.200
28 Aug 25170.8170.8170.8170.800
27 Aug 25170.6170.6170.6170.600
26 Aug 25170.8170.8170.8170.800
25 Aug 25170.9170.9170.9170.900
22 Aug 25171.3171.3171.3171.300
21 Aug 25171.4171.4171.4171.400
20 Aug 25170.8170.8170.8170.800
19 Aug 25170.9170.9170.9170.900
18 Aug 25171.5171.5171.5171.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download