NYBOT, ELU25 End of Day and Historical Futures Prices [MSCI Europe Growth {Sep 25}]

27 Jun 2025

LAST: 206.6	CHANGE: 2.76	OPEN: 203.8	HIGH: 206.6	ASK: 0.0	VOLUME: 0
LAST: 206.6	CHG(%): 1.35	PREV: 203.8	LOW: 203.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	205.3	205.3	205.3	205.3
27 Aug 25	205.4	205.4	205.4	205.4
26 Aug 25	204.6	204.6	204.6	204.6
25 Aug 25	206.0	206.0	206.0	206.0
22 Aug 25	206.4	206.4	206.4	206.4
21 Aug 25	205.2	205.2	205.2	205.2
20 Aug 25	205.6	205.6	205.6	205.6
19 Aug 25	205.9	205.9	205.9	205.9
18 Aug 25	204.7	204.7	204.7	204.7
15 Aug 25	203.9	203.9	203.9	203.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.6