NYBOT, ENH26 End of Day and Historical Futures Prices [MSCI Europe Value {Mar 26}]

27 Jun 2025

LAST: 148.1	CHANGE: 1.47	OPEN: 146.6	HIGH: 148.1	ASK: 0.0	VOLUME: 0
LAST: 148.1	CHG(%): 1.00	PREV: 146.6	LOW: 146.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	153.4	153.4	153.4	153.4
03 Sep 25	152.3	152.3	152.3	152.3
02 Sep 25	152.0	152.0	152.0	152.0
01 Sep 25	153.9	153.9	153.9	153.9
29 Aug 25	153.7	153.7	153.7	153.7
28 Aug 25	154.3	154.3	154.3	154.3
27 Aug 25	154.8	154.8	154.8	154.8
26 Aug 25	155.3	155.3	155.3	155.3
25 Aug 25	156.8	156.8	156.8	156.8
22 Aug 25	157.6	157.6	157.6	157.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.1