NYBOT, ENM26 End of Day and Historical Futures Prices [MSCI Europe Value {Jun 26}]

04 Sep 2025

LAST: 150.3	CHANGE: 1.03	OPEN: 150.3	HIGH: 150.3	ASK: 0.0	VOLUME: 0
LAST: 150.3	CHG(%): 0.69	PREV: 149.3	LOW: 150.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	150.3	150.3	150.3	150.3
03 Sep 25	149.3	149.3	149.3	149.3
02 Sep 25	149.0	149.0	149.0	149.0
01 Sep 25	150.9	150.9	150.9	150.9
29 Aug 25	150.7	150.7	150.7	150.7
28 Aug 25	151.2	151.2	151.2	151.2
27 Aug 25	151.7	151.7	151.7	151.7
26 Aug 25	152.2	152.2	152.2	152.2
25 Aug 25	153.7	153.7	153.7	153.7
22 Aug 25	154.4	154.4	154.4	154.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.3