NYBOT, EQH26 End of Day and Historical Futures Prices [Euro/Australian {Mar 26}]

27 Jun 2025

LAST: 1.815	CHANGE: 0.01	OPEN: 1.807	HIGH: 1.815	ASK: 0.000	VOLUME: 0
LAST: 1.815	CHG(%): 0.44	PREV: 1.807	LOW: 1.807	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	1.797	1.797	1.797	1.797
02 Sep 25	1.801	1.801	1.801	1.801
01 Sep 25	1.803	1.803	1.803	1.803
29 Aug 25	1.803	1.803	1.803	1.803
28 Aug 25	1.804	1.804	1.804	1.804
27 Aug 25	1.802	1.802	1.802	1.802
26 Aug 25	1.808	1.808	1.808	1.808
25 Aug 25	1.808	1.808	1.808	1.808
22 Aug 25	1.822	1.822	1.822	1.822
21 Aug 25	1.823	1.823	1.823	1.823

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.815