NYBOT, F6H26 End of Day and Historical Futures Prices []

27 Jun 2025

LAST: 13,182	CHANGE: 71.00	OPEN: 13,111	HIGH: 13,182	ASK: 0	VOLUME: 0
LAST: 13,182	CHG(%): 0.54	PREV: 13,111	LOW: 13,111	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	13,713	13,713	13,713	13,713
21 Aug 25	13,512	13,512	13,512	13,512
20 Aug 25	13,566	13,566	13,566	13,566
19 Aug 25	13,586	13,586	13,586	13,586
18 Aug 25	13,654	13,654	13,654	13,654
15 Aug 25	13,656	13,656	13,656	13,656
14 Aug 25	13,667	13,667	13,667	13,667
13 Aug 25	13,666	13,666	13,666	13,666
12 Aug 25	13,619	13,619	13,619	13,619
11 Aug 25	13,470	13,470	13,470	13,470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,182