NYBOT, F6U25 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, F6U25:

22 Aug 2025

LAST: 13,445	CHANGE: 202.00	OPEN: 13,246	HIGH: 13,466	ASK: 0	VOLUME: 287
LAST: 13,445	CHG(%): 1.53	PREV: 13,243	LOW: 13,246	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	13,246	13,466	13,246	13,445	287	0
21 Aug 25	13,284	13,293	13,217	13,243	186	0
20 Aug 25	13,288	13,322	13,248	13,301	244	0
19 Aug 25	13,383	13,389	13,305	13,319	69	0
18 Aug 25	13,374	13,387	13,359	13,385	206	0
15 Aug 25	13,439	13,439	13,370	13,389	182	0
14 Aug 25	13,381	13,404	13,345	13,402	127	0
13 Aug 25	13,382	13,404	13,365	13,404	78	0
12 Aug 25	13,237	13,356	13,201	13,356	62	0
11 Aug 25	13,252	13,263	13,190	13,207	157	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	13,338.60
MA10:	13,345.10
MA20:	13,233.70
MA50:	13,056.74
MA100:	12,523.88
MA200:	12,405.80
STO9:	90.58
STO14:	94.99
RSI14:	70.94
MTM14:	398.00
ROC14:	0.03
ATR:	95.14
Week High:	13,466.00
Week Low:	13,217.00
Month High:	13,466.00
Month Low:	12,850.00
Year High:	13,466.00
Year Low:	10,463.00
Volatility:	3.76