NYBOT, F6U26 End of Day and Historical Futures Prices []

22 Aug 2025

LAST: 13,949	CHANGE: 196.00	OPEN: 13,949	HIGH: 13,949	ASK: 0	VOLUME: 0
LAST: 13,949	CHG(%): 1.43	PREV: 13,753	LOW: 13,949	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	13,949	13,949	13,949	13,949
21 Aug 25	13,753	13,753	13,753	13,753
20 Aug 25	13,802	13,802	13,802	13,802
19 Aug 25	13,824	13,824	13,824	13,824
18 Aug 25	13,896	13,896	13,896	13,896
15 Aug 25	13,894	13,894	13,894	13,894
14 Aug 25	13,905	13,905	13,905	13,905
13 Aug 25	13,898	13,898	13,898	13,898
12 Aug 25	13,855	13,855	13,855	13,855
11 Aug 25	13,706	13,706	13,706	13,706

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,949