NYBOT, F6Z25 End of Day and Historical Futures Prices []

27 Jun 2025

LAST: 13,060	CHANGE: 69.00	OPEN: 12,991	HIGH: 13,060	ASK: 0	VOLUME: 0
LAST: 13,060	CHG(%): 0.53	PREV: 12,991	LOW: 12,991	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	13,584	13,584	13,584	13,584
21 Aug 25	13,382	13,382	13,382	13,382
20 Aug 25	13,438	13,438	13,438	13,438
19 Aug 25	13,457	13,457	13,457	13,457
18 Aug 25	13,524	13,524	13,524	13,524
15 Aug 25	13,527	13,527	13,527	13,527
14 Aug 25	13,539	13,539	13,539	13,539
13 Aug 25	13,540	13,540	13,540	13,540
12 Aug 25	13,492	13,492	13,492	13,492
11 Aug 25	13,343	13,343	13,343	13,343

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,060