NYBOT, GBH26 End of Day and Historical Futures Prices [Euro/Pound {Mar 26}]

27 Jun 2025

LAST: 0.8670	CHANGE: 0.00	OPEN: 0.8654	HIGH: 0.8670	ASK: 0.0000	VOLUME: 0
LAST: 0.8670	CHG(%): 0.20	PREV: 0.8654	LOW: 0.8654	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 25	0.8772	0.8772	0.8772	0.8772
02 Sep 25	0.8792	0.8792	0.8792	0.8792
01 Sep 25	0.8756	0.8756	0.8756	0.8756
29 Aug 25	0.8756	0.8756	0.8756	0.8756
28 Aug 25	0.8746	0.8746	0.8746	0.8746
27 Aug 25	0.8716	0.8716	0.8716	0.8716
26 Aug 25	0.8737	0.8737	0.8737	0.8737
25 Aug 25	0.8733	0.8733	0.8733	0.8733
22 Aug 25	0.8767	0.8767	0.8767	0.8767
21 Aug 25	0.8754	0.8754	0.8754	0.8754

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8670