NYBOT, GBM26 End of Day and Historical Futures Prices [Euro/Pound {Jun 26}]

26 Aug 2025

LAST: 0.8781	CHANGE: 0.00	OPEN: 0.8781	HIGH: 0.8781	ASK: 0.0000	VOLUME: 0
LAST: 0.8781	CHG(%): 0.07	PREV: 0.8775	LOW: 0.8781	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 25	0.8781	0.8781	0.8781	0.8781
25 Aug 25	0.8775	0.8775	0.8775	0.8775
22 Aug 25	0.8811	0.8811	0.8811	0.8811
21 Aug 25	0.8797	0.8797	0.8797	0.8797
20 Aug 25	0.8811	0.8811	0.8811	0.8811
19 Aug 25	0.8783	0.8783	0.8783	0.8783
18 Aug 25	0.8778	0.8778	0.8778	0.8778
15 Aug 25	0.8779	0.8779	0.8779	0.8779
14 Aug 25	0.8748	0.8748	0.8748	0.8748
13 Aug 25	0.8770	0.8770	0.8770	0.8770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8781