NYBOT, GBU25 End of Day and Historical Futures Prices [Euro/Pound {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, GBU25: Euro/Pound {Sep 25}

27 Jun 2025

LAST: 0.8582	CHANGE: 0.00	OPEN: 0.8566	HIGH: 0.8582	ASK: 0.0000	VOLUME: 0
LAST: 0.8582	CHG(%): 0.19	PREV: 0.8566	LOW: 0.8566	BID: 0.0000	OPEN INT: 30

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
26 Aug 25	0.8647	0.8647	0.8647	0.8647	0	0
25 Aug 25	0.8644	0.8644	0.8644	0.8644	0	0
22 Aug 25	0.8678	0.8678	0.8678	0.8678	0	0
21 Aug 25	0.8663	0.8663	0.8663	0.8663	0	0
20 Aug 25	0.8638	0.8677	0.8638	0.8677	10	0
19 Aug 25	0.8650	0.8650	0.8650	0.8650	0	0
18 Aug 25	0.8647	0.8647	0.8647	0.8647	0	0
15 Aug 25	0.8645	0.8648	0.8645	0.8648	20	0
14 Aug 25	0.8611	0.8617	0.8610	0.8617	10	0
13 Aug 25	0.8640	0.8640	0.8640	0.8640	0	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: