NYBOT, GBZ25 End of Day and Historical Futures Prices [Euro/Pound {Dec 25}]

27 Jun 2025

LAST: 0.8627	CHANGE: 0.00	OPEN: 0.8611	HIGH: 0.8627	ASK: 0.0000	VOLUME: 0
LAST: 0.8627	CHG(%): 0.19	PREV: 0.8611	LOW: 0.8611	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Aug 25	0.8671	0.8671	0.8671	0.8671
26 Aug 25	0.8692	0.8692	0.8692	0.8692
25 Aug 25	0.8688	0.8688	0.8688	0.8688
22 Aug 25	0.8722	0.8722	0.8722	0.8722
21 Aug 25	0.8708	0.8708	0.8708	0.8708
20 Aug 25	0.8722	0.8722	0.8722	0.8722
19 Aug 25	0.8694	0.8694	0.8694	0.8694
18 Aug 25	0.8691	0.8691	0.8691	0.8691
15 Aug 25	0.8692	0.8692	0.8692	0.8692
14 Aug 25	0.8661	0.8661	0.8661	0.8661

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8627