NYBOT, GNZ25 End of Day and Historical Futures Prices [Pound/New Zealand {Dec 25}]

27 Jun 2025

LAST: 2.256	CHANGE: 0.00	OPEN: 2.254	HIGH: 2.256	ASK: 0.000	VOLUME: 0
LAST: 2.256	CHG(%): 0.06	PREV: 2.254	LOW: 2.254	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	2.282	2.282	2.282	2.282
28 Aug 25	2.288	2.288	2.288	2.288
27 Aug 25	2.295	2.295	2.295	2.295
26 Aug 25	2.293	2.293	2.293	2.293
25 Aug 25	2.293	2.293	2.293	2.293
22 Aug 25	2.298	2.298	2.298	2.298
21 Aug 25	2.298	2.298	2.298	2.298
20 Aug 25	2.301	2.301	2.301	2.301
19 Aug 25	2.281	2.281	2.281	2.281
18 Aug 25	2.274	2.274	2.274	2.274

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.256