NYBOT, GYZ25 End of Day and Historical Futures Prices [Euro/Forint {Dec 25}]

27 Jun 2025

LAST: 406.8	CHANGE: 0.96	OPEN: 407.7	HIGH: 407.7	ASK: 0.0	VOLUME: 0
LAST: 406.8	CHG(%): 0.24	PREV: 407.7	LOW: 406.8	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	398.3	398.3	398.3	398.3
02 Sep 25	400.6	400.6	400.6	400.6
01 Sep 25	401.3	401.3	401.3	401.3
29 Aug 25	401.3	401.3	401.3	401.3
28 Aug 25	401.7	401.7	401.7	401.7
27 Aug 25	402.0	402.0	402.0	402.0
26 Aug 25	401.2	401.2	401.2	401.2
25 Aug 25	402.4	402.4	402.4	402.4
22 Aug 25	400.5	400.5	400.5	400.5
21 Aug 25	401.7	401.7	401.7	401.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.8