NYBOT, HCH26 End of Day and Historical Futures Prices [Turkish Lira/Euro {Mar 26}]

27 Jun 2025

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0168	ASK: 0.0000	VOLUME: 0
LAST: 0.0168	CHG(%): 0.60	PREV: 0.0167	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0174	0.0174	0.0174	0.0174
21 Aug 25	0.0175	0.0175	0.0175	0.0175
20 Aug 25	0.0174	0.0174	0.0174	0.0174
19 Aug 25	0.0174	0.0174	0.0174	0.0174
18 Aug 25	0.0174	0.0174	0.0174	0.0174
15 Aug 25	0.0173	0.0173	0.0173	0.0173
14 Aug 25	0.0174	0.0174	0.0174	0.0174
13 Aug 25	0.0173	0.0173	0.0173	0.0173
12 Aug 25	0.0173	0.0173	0.0173	0.0173
11 Aug 25	0.0174	0.0174	0.0174	0.0174

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0168