NYBOT, KCK27 End of Day and Historical Futures Prices [Coffee {May 27}]

27 Jun 2025

LAST: 261.2	CHANGE: 0.75	OPEN: 261.5	HIGH: 262.9	ASK: 0.0	VOLUME: 20
LAST: 261.2	CHG(%): 0.29	PREV: 261.9	LOW: 258.4	BID: 0.0	OPEN INT: 247

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	298.7	306.2	298.7	304.8	78
21 Aug 25	296.7	298.0	291.5	297.0	310
20 Aug 25	288.5	299.4	285.0	296.4	355
19 Aug 25	293.1	295.0	292.0	293.5	297
18 Aug 25	286.6	291.9	284.7	289.8	47
15 Aug 25	280.7	288.2	280.7	288.2	33
14 Aug 25	274.8	278.7	274.8	278.7	24
13 Aug 25	272.2	275.1	272.2	273.2	53
12 Aug 25	274.7	274.7	269.8	269.8	51
11 Aug 25	266.2	277.5	265.9	275.6	95

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.2