NYBOT, KCU26 End of Day and Historical Futures Prices [Coffee {Sep 26}]

27 Jun 2025

LAST: 273.2	CHANGE: 2.60	OPEN: 274.3	HIGH: 276.6	ASK: 0.0	VOLUME: 489
LAST: 273.2	CHG(%): 0.94	PREV: 275.8	LOW: 263.7	BID: 0.0	OPEN INT: 4,665

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	334.3	342.4	330.0	333.6	1.4K
27 Aug 25	331.0	340.0	325.1	338.8	2.1K
26 Aug 25	331.2	333.7	323.4	331.1	1.2K
25 Aug 25	333.0	340.8	330.6	335.1	1K
22 Aug 25	323.0	335.2	321.5	333.9	1.9K
21 Aug 25	316.3	324.3	314.3	323.9	2.4K
20 Aug 25	310.5	319.0	306.4	316.4	1.8K
19 Aug 25	305.6	313.2	303.3	311.5	2.3K
18 Aug 25	300.5	303.2	292.4	302.0	1K
15 Aug 25	290.6	301.0	288.7	299.8	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.2