NYBOT, KCZ27 End of Day and Historical Futures Prices [Coffee {Dec 27}]

27 Jun 2025

LAST: 241.9	CHANGE: 1.10	OPEN: 240.8	HIGH: 241.9	ASK: 0.0	VOLUME: 9
LAST: 241.9	CHG(%): 0.46	PREV: 240.8	LOW: 240.8	BID: 0.0	OPEN INT: 101

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	279.1	286.7	279.1	286.7	38
21 Aug 25	282.2	282.6	279.0	280.1	59
20 Aug 25	281.2	284.6	281.2	282.6	17
19 Aug 25	280.8	283.5	280.8	281.6	33
18 Aug 25	276.4	280.1	275.8	280.1	5
15 Aug 25	271.1	278.4	271.1	278.4	5
14 Aug 25	265.5	269.4	265.5	269.4	2
13 Aug 25	265.2	266.4	263.4	264.4	10
12 Aug 25	262.4	262.4	262.4	262.4	0
11 Aug 25	268.2	269.4	267.8	268.3	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.9