NYBOT, KJY00 End of Day and Historical Futures Prices [Krona/Yen]

24 Apr 2025

LAST: 14.86	CHANGE: 0.07	OPEN: 14.79	HIGH: 14.89	ASK: 0.00	VOLUME: 0
LAST: 14.86	CHG(%): 0.49	PREV: 14.79	LOW: 14.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.46	15.50	15.40	15.41	0
22 Aug 25	15.42	15.48	15.38	15.48	0
21 Aug 25	15.35	15.43	15.35	15.42	10
20 Aug 25	15.39	15.39	15.30	15.35	0
19 Aug 25	15.46	15.51	15.36	15.39	0
18 Aug 25	15.42	15.48	15.39	15.46	0
15 Aug 25	15.42	15.43	15.36	15.40	0
14 Aug 25	15.44	15.44	15.29	15.42	0
13 Aug 25	15.48	15.52	15.42	15.44	0
12 Aug 25	15.37	15.50	15.37	15.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.86