EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KUH26: Dollar/Krona {Mar 26}

27 Jun 2025
LAST:

9.344

CHANGE:
 0.01		OPEN:
9.335		HIGH:
9.344		ASK:
0.000		VOLUME:
0
CHG(%):
0.09		PREV:
9.335		LOW:
9.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 259.3839.3839.3839.38300
21 Aug 259.4979.4979.4979.49700
20 Aug 259.4729.4729.4729.47200
19 Aug 259.4779.4779.4779.47700
18 Aug 259.4419.4419.4419.44100
15 Aug 259.4329.4329.4329.43200
14 Aug 259.4619.4619.4619.46100
13 Aug 259.4329.4329.4329.43200
12 Aug 259.4259.4259.4259.42500
11 Aug 259.5089.5089.5089.50800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download