NYBOT, KUU25 End of Day and Historical Futures Prices [Dollar/Krona {Sep 25}]

27 Jun 2025

LAST: 9.450	CHANGE: 0.01	OPEN: 9.438	HIGH: 9.450	ASK: 0.000	VOLUME: 2
LAST: 9.450	CHG(%): 0.12	PREV: 9.438	LOW: 9.438	BID: 0.000	OPEN INT: 1,436

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.485	9.485	9.485	9.485	0
21 Aug 25	9.604	9.604	9.604	9.604	0
20 Aug 25	9.590	9.590	9.576	9.576	8
19 Aug 25	9.581	9.581	9.581	9.581	0
18 Aug 25	9.542	9.547	9.542	9.547	1
15 Aug 25	9.538	9.538	9.538	9.538	0
14 Aug 25	9.573	9.573	9.567	9.567	10
13 Aug 25	9.533	9.533	9.533	9.533	0
12 Aug 25	9.610	9.610	9.526	9.526	11
11 Aug 25	9.523	9.626	9.523	9.613	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450