NYBOT, L1H26 End of Day and Historical Futures Prices [MSCI ACWI ex-US NTR {Mar 26}]

27 Jun 2025

LAST: 371.8	CHANGE: 2.25	OPEN: 369.6	HIGH: 371.8	ASK: 0.0	VOLUME: 0
LAST: 371.8	CHG(%): 0.61	PREV: 369.6	LOW: 369.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	381.0	381.0	381.0	381.0
28 Aug 25	382.2	382.2	382.2	382.2
27 Aug 25	381.7	381.7	381.7	381.7
26 Aug 25	381.9	381.9	381.9	381.9
25 Aug 25	384.2	384.2	384.2	384.2
22 Aug 25	385.5	385.5	385.5	385.5
21 Aug 25	381.3	381.3	381.3	381.3
20 Aug 25	382.2	382.2	382.2	382.2
19 Aug 25	382.8	382.8	382.8	382.8
18 Aug 25	382.8	382.8	382.8	382.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.8