EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, L3H26: MSCI ACWI NTR Index {Mar 26}

27 Jun 2025
LAST:

515.5

CHANGE:
 2.25		OPEN:
513.2		HIGH:
515.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
513.2		LOW:
513.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 25533.4533.4533.4533.400
22 Aug 25536.6536.6536.6536.600
21 Aug 25528.7528.7528.7528.700
20 Aug 25530.4530.4530.4530.400
19 Aug 25531.0531.0531.0531.000
18 Aug 25534.0534.0534.0534.000
15 Aug 25533.6533.6533.6533.600
14 Aug 25534.1534.1534.1534.100
13 Aug 25534.6534.6534.6534.600
12 Aug 25532.1532.1532.1532.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download