NYBOT, L5Z25 End of Day and Historical Futures Prices [MSCI EM NTR Index {Dec 25}]

27 Jun 2025

LAST: 799.8	CHANGE: 2.65	OPEN: 802.5	HIGH: 802.5	ASK: 0.0	VOLUME: 0
LAST: 799.8	CHG(%): 0.33	PREV: 802.5	LOW: 799.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	823.2	823.2	823.2	823.2
27 Aug 25	820.3	820.3	820.3	820.3
26 Aug 25	827.1	827.1	827.1	827.1
25 Aug 25	829.3	829.3	829.3	829.3
22 Aug 25	833.1	833.1	833.1	833.1
21 Aug 25	817.3	817.3	817.3	817.3
20 Aug 25	819.0	819.0	819.0	819.0
19 Aug 25	821.0	821.0	821.0	821.0
18 Aug 25	827.8	827.8	827.8	827.8
15 Aug 25	821.7	821.7	821.7	821.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.8