NYBOT, OJH26 End of Day and Historical Futures Prices [Orange Juice {Mar 26}]

27 Jun 2025

LAST: 230.2	CHANGE: 3.35	OPEN: 232.0	HIGH: 232.0	ASK: 0.0	VOLUME: 0
LAST: 230.2	CHG(%): 1.43	PREV: 233.5	LOW: 229.0	BID: 0.0	OPEN INT: 101

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	236.0	239.8	236.0	239.8	3
28 Aug 25	242.6	242.6	239.7	239.7	1
27 Aug 25	255.0	255.0	252.0	254.7	16
26 Aug 25	263.0	263.0	262.9	262.9	1
25 Aug 25	239.0	252.3	239.0	252.3	3
22 Aug 25	233.3	237.6	233.3	237.6	33
21 Aug 25	236.0	236.0	233.7	233.7	2
20 Aug 25	239.6	239.6	239.6	239.6	0
19 Aug 25	240.6	240.6	240.6	240.6	7
18 Aug 25	239.9	239.9	239.9	239.9	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.2