EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, OJN26: Orange Juice {Jul 26}

27 Jun 2025
LAST:

227.3

CHANGE:
 1.85		OPEN:
229.2		HIGH:
229.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.81		PREV:
229.2		LOW:
227.3		BID:
0.0		OPEN INT:
22

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 25236.5236.5236.5236.500
28 Aug 25236.5236.5236.5236.500
27 Aug 25251.4251.4251.4251.400
26 Aug 25259.7259.7259.7259.700
25 Aug 25248.9248.9248.9248.900
22 Aug 25234.3234.3234.3234.300
21 Aug 25230.4230.4230.4230.400
20 Aug 25236.3236.3236.3236.300
19 Aug 25236.2236.2236.2236.200
18 Aug 25235.5235.5235.5235.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download