NYBOT, OJN28 End of Day and Historical Futures Prices []

29 Aug 2025

LAST: 227.2	CHANGE: 0.00	OPEN: 227.2	HIGH: 227.2	ASK: 0.0	VOLUME: 0
LAST: 227.2	CHG(%): 0.00	PREV: 227.2	LOW: 227.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	227.2	227.2	227.2	227.2
28 Aug 25	227.2	227.2	227.2	227.2
27 Aug 25	242.0	242.0	242.0	242.0
26 Aug 25	250.3	250.3	250.3	250.3
25 Aug 25	269.8	269.8	269.8	269.8
22 Aug 25	271.2	271.2	271.2	271.2
21 Aug 25	270.7	270.7	270.7	270.7
20 Aug 25	276.7	276.7	276.7	276.7
19 Aug 25	251.3	251.3	251.3	251.3
18 Aug 25	290.6	290.6	290.6	290.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.2