NYBOT, OJU25 End of Day and Historical Futures Prices [Orange Juice {Sep 25}]

27 Jun 2025

LAST: 227.1	CHANGE: 7.15	OPEN: 234.9	HIGH: 235.9	ASK: 0.0	VOLUME: 638
LAST: 227.1	CHG(%): 3.05	PREV: 234.3	LOW: 225.6	BID: 0.0	OPEN INT: 6,419

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	237.3	258.0	226.6	232.3	79
28 Aug 25	255.0	255.0	240.6	240.6	136
27 Aug 25	263.5	263.5	250.8	255.6	220
26 Aug 25	259.9	271.3	259.9	265.4	840
25 Aug 25	241.0	255.3	238.6	255.3	257
22 Aug 25	235.1	243.8	233.9	240.3	404
21 Aug 25	240.4	245.3	232.9	236.3	730
20 Aug 25	245.7	247.4	240.0	242.3	799
19 Aug 25	243.0	245.7	236.6	242.2	1.2K
18 Aug 25	245.1	246.2	239.7	240.4	762

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.1