NYBOT, OJU26 End of Day and Historical Futures Prices [Orange Juice {Sep 26}]

27 Jun 2025

LAST: 227.1	CHANGE: 1.85	OPEN: 229.0	HIGH: 229.0	ASK: 0.0	VOLUME: 0
LAST: 227.1	CHG(%): 0.81	PREV: 229.0	LOW: 227.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	236.3	236.3	236.3	236.3
28 Aug 25	236.3	236.3	236.3	236.3
27 Aug 25	251.2	251.2	251.2	251.2
26 Aug 25	259.5	259.5	259.5	259.5
25 Aug 25	248.7	248.7	248.7	248.7
22 Aug 25	234.1	234.1	234.1	234.1
21 Aug 25	230.2	230.2	230.2	230.2
20 Aug 25	236.1	236.1	236.1	236.1
19 Aug 25	236.0	236.0	236.0	236.0
18 Aug 25	235.3	235.3	235.3	235.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.1