NYBOT, OJY00 End of Day and Historical Futures Prices [Orange Juice]

23 Apr 2025

LAST: 267.7	CHANGE: 0.00	OPEN: 267.7	HIGH: 267.7	ASK: 0.0	VOLUME: 2.5K
LAST: 267.7	CHG(%): 0.00	PREV: 267.7	LOW: 267.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	258.0	258.0	258.0	258.0	642
28 Aug 25	240.8	240.8	240.8	240.8	661
27 Aug 25	252.7	252.7	252.7	252.7	1.1K
26 Aug 25	265.4	265.4	265.4	265.4	2.4K
25 Aug 25	255.3	255.3	255.3	255.3	811
22 Aug 25	242.6	242.6	242.6	242.6	1.4K
21 Aug 25	237.8	237.8	237.8	237.8	1.9K
20 Aug 25	240.4	240.4	240.4	240.4	1.9K
19 Aug 25	242.7	242.7	242.7	242.7	2.5K
18 Aug 25	242.3	242.3	242.3	242.3	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.7