EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORU25: Dollar/Rand {Sep 25}

27 Jun 2025
LAST:

17.97

CHANGE:
 0.02		OPEN:
17.92		HIGH:
17.97		ASK:
0.00		VOLUME:
16
CHG(%):
0.14		PREV:
17.95		LOW:
17.92		BID:
0.00		OPEN INT:
4

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 2517.6517.6517.6517.6500
28 Aug 2517.6617.7317.6617.71140
27 Aug 2517.7117.7117.7117.7100
26 Aug 2517.6717.6717.6517.6510
25 Aug 2517.5817.6517.5817.6550
22 Aug 2517.6617.6617.4817.48170
21 Aug 2517.7717.7717.7717.7700
20 Aug 2517.7317.7617.7017.70130
19 Aug 2517.7017.7117.7017.7150
18 Aug 2517.6717.6717.6717.6700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download