EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, SBH28: Sugar #11 {Mar 28}

27 Jun 2025
LAST:

17.72

CHANGE:
 0.05		OPEN:
17.75		HIGH:
17.81		ASK:
0.00		VOLUME:
50
CHG(%):
0.28		PREV:
17.67		LOW:
17.70		BID:
0.00		OPEN INT:
1,240

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2517.2317.2517.2117.212820
27 Aug 2517.2817.2817.1417.223270
26 Aug 2517.3117.3117.3117.31360
25 Aug 2517.2717.3217.2717.3240
22 Aug 2517.3217.3617.3117.35460
21 Aug 2517.4917.4917.3817.39390
20 Aug 2517.3917.4717.3817.471250
19 Aug 2517.4717.4817.3917.39720
18 Aug 2517.4017.4317.3517.391140
15 Aug 2517.5417.5417.4317.49740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download