NYBOT, SBK26 End of Day and Historical Futures Prices [Sugar #11 {May 26}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, SBK26: Sugar #11 {May 26}

27 Jun 2025

LAST: 17.00	CHANGE: 0.23	OPEN: 16.80	HIGH: 17.07	ASK: 0.00	VOLUME: 10.5K
LAST: 17.00	CHG(%): 1.37	PREV: 16.77	LOW: 16.74	BID: 0.00	OPEN INT: 75,357

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	16.84	16.86	16.73	16.85	7.9K	0
21 Aug 25	16.99	17.01	16.80	16.81	8.6K	0
20 Aug 25	16.76	17.04	16.72	16.97	10.7K	0
19 Aug 25	16.69	16.83	16.67	16.73	7.9K	0
18 Aug 25	16.88	16.88	16.63	16.69	7.7K	0
15 Aug 25	17.00	17.03	16.76	16.84	6.2K	0
14 Aug 25	17.20	17.20	16.92	16.99	8.8K	0
13 Aug 25	17.21	17.33	17.09	17.23	13.4K	0
12 Aug 25	16.86	17.26	16.85	17.21	21.6K	0
11 Aug 25	16.73	16.88	16.69	16.82	11.9K	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: